Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $2.19 153,654 1:1 $2.23 $2.32 $2.17
February 12, 2019 $2.20 236,159 1:1 $2.25 $2.25 $2.13
February 13, 2019 $2.19 65,508 1:1 $2.24 $2.24 $2.16
February 14, 2019 $2.20 60,918 1:1 $2.24 $2.24 $2.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.