Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $3.10 4,614,347 1:1 $2.24 $3.32 $2.21
December 11, 2018 $2.86 1,667,588 1:1 $2.97 $3.18 $2.61
December 12, 2018 $2.63 451,244 1:1 $2.71 $2.82 $2.61
December 13, 2018 $2.61 722,273 1:1 $2.68 $2.84 $2.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.