Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $1.85 285,969 1:1 $1.72 $1.86 $1.72
April 23, 2019 $1.88 265,335 1:1 $1.88 $1.91 $1.81
April 24, 2019 $1.81 117,783 1:1 $1.87 $1.90 $1.81
April 25, 2019 $2.04 641,251 1:1 $1.84 $2.15 $1.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.